Saturday, May 18, 2024  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  386'0  384'4  387'6  365'0  365'6  -21'0  365'0s  1:18P May 17
OATS  Sep 24 @O4U  384'6  383'2  385'0  363'2  364'2  -21'2  363'4s  1:15P May 17
OATS  Dec 24 @O4Z  381'0  384'4  384'4  363'0  365'4  -16'0  365'0s  1:15P May 17
OATS  Mar 25 @O5H  385'0        366'6  -16'0  369'0s  1:15P May 17
OATS  May 25 @O5K  391'0          -16'0  375'0s  1:15P May 17
OATS  Jul 25 @O5N  395'6        423'0  -16'0  379'6s  1:15P May 17
OATS  Sep 25 @O5U  407'4          -16'0  391'4s  1:15P May 17
OATS  Dec 25 @O5Z  414'2          -16'0  398'2s  1:15P May 17
OATS  Mar 26 @O6H  411'2          -16'0  395'2s  1:15P May 17
OATS  May 26 @O6K  417'2          -16'0  401'2s  1:15P May 17
OATS  Jul 26 @O6N  380'4        360'0  -16'0  364'4s  1:15P May 17
OATS  Sep 26 @O6U  396'2          -16'0  380'2s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:  CBOT
Last Trade:  365'6
Change:  -21'0
Bid:  365'0
Ask:  378'0
Today's High:  387'6
Today's Low:  365'0
Volume:  991
Open:  384'4
Settle:  365'0s
Prev:  386'0
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN