 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul |
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep |
474'4 |
466'0 |
469'0 |
2'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.57 |
18.30 |
18.40 |
0.09 |
|
|
Jun |
19.32 |
18.95 |
19.21 |
0.34 |
|
|
Jul |
19.48 |
19.09 |
19.26 |
0.23 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
450'0 |
-6'0 |
|
|
Jun |
|
|
455'0 |
-6'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
622'0 |
19'0 |
|
|
Jun |
|
|
627'0 |
19'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1163'0 |
10'0 |
|
|
Jun |
|
|
1168'0 |
10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul |
662'2 |
635'4 |
652'0 |
13'6 |
|
|
Sep |
674'4 |
649'0 |
665'0 |
13'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
716'4 |
0'0 |
|
|
Jul |
724'0 |
703'2 |
713'2 |
5'2 |
|
|
Sep |
729'0 |
709'0 |
719'4 |
4'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
391'0 |
391'0 |
391'0 |
8'0 |
|
|
Jul |
388'4 |
383'0 |
386'4 |
0'6 |
|
|
Sep |
370'6 |
370'6 |
370'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul |
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug |
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3675 |
3603 |
3675 |
94 |
|
|
Jul |
3748 |
3648 |
3732 |
73 |
|
|
Aug |
3738 |
3646 |
3725 |
75 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
19'4 |
|
|
Jul |
632'4 |
603'0 |
623'2 |
18'2 |
|
|
Sep |
651'4 |
623'2 |
643'4 |
18'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
42.70 |
42.44 |
42.70 |
-0.15 |
|
|
Jul |
43.54 |
42.73 |
43.04 |
-0.16 |
|
|
Aug |
43.78 |
43.00 |
43.30 |
-0.17 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug |
175.325 |
173.800 |
174.725 |
0.625 |
|
|
Oct |
178.875 |
177.350 |
178.150 |
0.675 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
Aug |
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
Sep |
256.825 |
254.875 |
255.875 |
- 0.200 |
|
|
|
|
|
DTN Market Matters Blog