Wednesday, January 22, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Futures Markets |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 489'6 486'2 488'6 -1'2
May 499'2 496'0 497'6 -2'0
Jul 500'4 497'0 499'0 -2'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.27
Feb 19.40 19.28 19.28 -0.15
Mar 19.23 19.12 19.12 -0.18
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 578'6 572'0 575'4 0'0
May 588'6 582'0 585'4 0'0
Jul 597'4 591'0 594'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 606'0 601'0 604'0 -0'4
May 616'0 611'2 614'2 -0'6
Jul 626'6 622'0 624'4 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 370'2 366'2 369'4 -3'2
May 376'4 376'4 376'4 -1'0
Jul 379'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1067'0 1056'6 1062'6 -4'4
May 1078'0 1067'4 1073'2 -4'4
Jul 1086'4 1076'6 1081'6 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3113 3075 3086 - 24
May 3188 3152 3164 - 22
Jul 3250 3215 3226 - 24
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 561'0 554'4 558'4 -0'2
May 573'2 567'2 571'2 -0'2
Jul 583'6 577'6 581'4 -0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 45.84 45.31 45.65 -0.12
May 46.22 45.71 46.03 -0.13
Jul 46.39 45.87 46.16 -0.17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 197.675 196.375 197.200 0.300
Apr 198.250 196.575 197.525 - 0.175
Jun 192.900 191.825 192.800 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 274.800 273.525 274.350 0.900
Mar 269.900 266.775 267.275 - 0.800
Apr 269.300 266.100 266.575 - 1.650

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         

  

Gainesville Store

Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm  
               

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/21 05:46
DTN Midday Grain Comments 01/21 11:04
DTN Closing Grain Comments 01/21 13:52
DTN Cattle Close/Trends 01/21 15:45
DTN Early Word Livestock Comments 01/21 06:18
DTN Midday Livestock Comments 01/21 11:38
DTN Closing Livestock Comment 01/21 16:15
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.

Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.


DTN Farm Business
Thursday, January 16, 2025 3:12PM CST
Scott Bessent, a billionaire hedge fund manager from South Carolina, faced an array of questions in his confirmation hearing before the Senate Finance Committee. The fate of the 2017 tax cuts were a major focus, but Bessent was also asked about tariffs and said China still needs to meet its obligations to buy more agricultural commodities.

Tuesday, January 14, 2025 2:21PM CST
The U.S. Department of Labor announced a settlement with JBS USA that requires the nation's largest meatpacker to provide $4 million to assist in preventing child labor law violations across the country.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN